Pathward Financial - سعر السهم


السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.90 -0.10 -0.56% 16.43% 2025-06-30
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 65.17% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
Federal Agricultural Mortgage 195.53 1.25 0.64% 7.09% 2025-07-01
AIB Group plc 6.79 -0.20 -2.79% 36.95% 2025-07-01
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Banco BPM SPA 9.82 -0.09 -0.89% 58.30% 2025-07-01
Banco Bradesco 14.35 -0.16 -1.10% 28.93% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
Bank of Ireland Group PLC 11.89 -0.20 -1.65% 23.37% 2025-07-01
Banca Monte dei Paschi di Siena 7.05 -0.17 -2.41% 52.52% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 35.77% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.62% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Northwest Bancshares 13.17 0.39 3.05% 14.03% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01